Dow +0.26%
S&P -0.04%
Nas -0.48%

Join Our Newsletter

Elite Daily Picks

Symbol Volume Avg. Vo. Price Change % Change
FITB 889,144 5,417,868 28.1800 +0.9% +0.250
WMT 8,760,294 7,671,090 97.1500 +1.02% +0.980
NYT 2,095,647 2,026,783 26.5300 +0.87% +0.230
PG 21,331,640 7,276,981 86.8948 +8.29% +6.655
Picks For: Monday

Elite Runners

Symbol Volume Avg. Vol Price Change % Change
CTL 11,792,909 10,413,612 21.9900 +4.52 % +0.950
CFG 4,285,191 3,969,546 36.6000 +4.8 % +1.680
PG 21,331,640 7,276,981 86.8948 +8.29 % +6.655
DIS 10,362,598 6,987,564 118.9000 +2.34 % +2.720
CFA 57,125 55,050 51.8300 +0.39 % +0.200
AEP 2,630,025 2,446,258 73.2600 +2.2 % +1.580
PSCH 104,216 93,900 133.0700 +1.8 % +2.350
WMT 8,760,294 7,671,090 97.1500 +1.02 % +0.980
KMI 19,505,909 12,474,312 17.9800 +0.22 % +0.040
DLR 1,312,170 1,283,727 112.5800 +0.74 % +0.830

Top Elite Rank

Symbol Volume Avg. Vol Price Change % Rank
XEC 941,087 1,313,393 91.6500 +0.84% 10
PRU 1,815,709 1,975,640 97.6000 +0.07% 10
MTDR 1,259,990 1,310,227 31.7400 +0.16% 10
CXO 1,632,142 2,028,872 147.5400 -0.28% 10
RTN 1,122,745 1,503,612 191.0100 -0.34% 10
CAT 3,729,133 4,630,096 141.8000 -0.19% 9.5
ALL 2,383,057 1,763,930 97.3200 +0.73% 9.5
PBF 3,800,002 1,817,570 43.2200 -9.94% 9.5
JAG 1,521,901 1,348,807 13.6700 -1.01% 9.5
UNM 2,776,572 2,158,647 37.6500 +1.24% 9
RLGT 139,945 241,224 5.1100 -0.2% 9
SPNS 87,079 34,115 11.6900 -1.1% 9
DNR 7,461,647 10,786,133 5.2600 -1.31% 9
FOE 600,540 455,264 17.3200 -2.09% 9
PBA 384,021 416,244 34.1900 +1.39% 9
RES 1,532,350 1,718,787 14.7500 -0.94% 9
CI 2,053,669 2,719,372 210.0000 -1.29% 9
PXD 1,076,264 1,408,173 168.5600 -1.48% 9

Top Relative Volume

Symbol Volume Avg. Vol Price Change % Change Rel. Vol Runner Tweets RSI %R
STNLU 1,609,987 4615 10.7000 +4.9% +0.500 348.86 0.5 0 39.89 -23.08
STNL 1,796,127 7307 10.2000 +3.55% +0.350 245.81 0.29 0 46.77 0.00
DTUL 100 1 54.7280 +0.4% +0.218 100 0 0 100.00 0.00
NCTY 17,807,458 255880 2.6000 +64.56% +1.020 69.59 0.2 0 56.01 -79.59
LKOR 115,402 1675 48.3500 -0.9% -0.440 68.9 0.07 0 22.61 -99.39
PETZ 3,532,965 54443 1.8100 +29.29% +0.410 64.89 0.33 0 48.39 -77.34
ELTK 275,345 4615 4.1300 +17.66% +0.620 59.66 0.33 0 72.40 -45.38
CNET 11,351,813 197096 2.6000 +15.56% +0.350 57.6 0.47 0 72.53 -51.60
FTFT 3,350,514 70480 1.6500 +36.36% +0.440 47.54 0.47 0 52.85 -35.85
GJT 13,444 300 20.9000 -2.25% -0.480 44.81 0.07 0 39.56 -23.35
SREV 14,036,622 348623 1.4050 -46.17% -1.205 40.26 0.57 0 30.94 -96.43
BNSO 210,086 5303 2.8700 +0.7% +0.020 39.62 0.2 0 54.52 -61.00

Top Gainers

Symbol Volume Avg. Vol Price Change % Change
NCTY 17,807,458 255,880 2.6000 +64.56% +1.020
AOI 2,969,863 261,842 23.9500 +36.47% +6.400
FTFT 3,350,514 70,480 1.6500 +36.36% +0.440
NDRA 1,724,243 105,916 4.1400 +29.37% +0.940
PETZ 3,532,965 54,443 1.8100 +29.29% +0.410
ABIL 2,789,601 722,772 4.0000 +29.03% +0.900
LMFA 963,905 49,452 3.9900 +24.3% +0.780
PRKR 167,560 206,966 0.3650 +21.46% +0.065
NVMM 26,098 13,149 1.9200 +20% +0.320
AMCN 3,361,077 230,024 0.5300 +19.1% +0.080
TTNP 55,021,677 2,626,678 0.3784 +18.25% +0.058
NCNA 76,540 34,236 20.3000 +18.09% +3.110
ELTK 275,345 4,615 4.1300 +17.66% +0.620
GLOW 1,769,087 281,335 0.2049 +16.62% +0.029
UUU 126,445 116,716 1.4000 +16.37% +0.200
NIHD 4,525,608 1,890,544 6.1300 +16.1% +0.850
LYL 681,523 18,372 2.5000 +15.74% +0.340
CNET 11,351,813 197,096 2.6000 +15.56% +0.350

Top Losers

Symbol Volume Avg. Vol Price Change % Change
PHH 153,198 105598 0.0000 -100 % -11.000
ANDV 23,880,112 1465149 0.0000 -100 % -153.500
EDR 8,365,491 786512 0.0000 -100 % 0.000
CVG 5,029,942 1030606 0.0000 -100 % -24.410
XRM 146,318 155296 0.0000 -100 % -13.490
XL 8,909,001 1576687 0.0000 -100 % -57.590
EVHC 9,719,270 1944404 0.0000 -100 % -45.990
GPT 5,921,190 1368091 0.0000 -100 % -27.480
YECO 2,820,832 750567 6.2000 -47.23 % -5.550
SREV 14,036,622 348623 1.4050 -46.17 % -1.205
CADC 360,407 47055 2.7500 -31.25 % -1.250
CNXN 387,559 73644 27.0700 -27.74 % -10.390
CCCL 2,345,596 317543 2.7700 -24.52 % -0.900
IGC 8,930,682 14619910 3.1800 -23.74 % -0.990
PTI 13,703,914 1602989 7.9500 -23.19 % -2.400
CRMD 9,328,128 5177380 1.2300 -23.13 % -0.370
MACK 1,371,471 55180 4.0100 -22.29 % -1.150
IFMK 481,338 197869 1.9600 -21.91 % -0.550

Hide Main content block

Elite 1 Year Estimates

Symbol Volume Avg. Vol Price Change % Change 1 Year Est 52 week Rank P/E EPS
PTN 545,665 858706 0.8945 -3.28% -0.030 +422.08% 0.7200 - 1.5900 6 7.45 0.1200
HLTH 63,034 390509 0.8900 +0.33% +0.000 +256.18% 0.62 - 1.70 5.5 44.5 0.02
SMCI 779,068 1520416 14.1000 +5.42% +0.730 +254.61% 8.50 - 27.15 5.5 10.52 1.34
MDXG 1,421,835 2800581 5.3100 +2.51% +0.130 +248.4% 3.01 - 18.25 6 17.07 0.31
XOMA 309,045 89083 15.0000 +9.41% +1.290 +173.33% 13.60 - 37.25 5 7.97 1.88
UEPS 298,611 371193 6.8800 -1.29% -0.090 +161.63% 5.90 - 13.20 5.5 9.99 0.69
JE 68,961 341720 3.0700 +0.99% +0.030 +156.68% 2.80 - 5.91 5 2.05 1.50
HCHC 124,329 147400 5.3300 -0.19% -0.010 +153.28% 4.78 - 7.79 5 213.2 0.03
IDT 92,166 209053 7.1100 +0.85% +0.060 +153.16% 4.82 - 16.48 5 41.82 0.17
SORL 96,310 122195 3.9600 -1.98% -0.080 +152.53% 3.51 - 8.45 5 2.89 1.37
HBM 743,322 559130 4.3300 -2.26% -0.100 +147.34% 4.13 - 10.25 6 5.01 0.87
DQ 194,880 341258 23.1600 -5.89% -1.450 +138.69% 23.10 - 72.50 5 2.72 8.51

Top Dividend Percent

Symbol Dividend Avg. Vol Price Change % Change
RENN 604.44% 615,020 1.7800 +6.59% +0.110
KEN 77.67% 1,369 16.8800 0% 0.000
OSB 52.71% 220,241 26.1800 -0.72% -0.190
FSAM 39.68% 9,250 1.2500 0% 0.000
ACSF 33.26% 70,204 3.6800 0% 0.000
HCLP 31.12% 2,507,670 8.7500 -1.24% -0.110
AMID 26.83% 600,403 6.1400 -0.32% -0.020
SWNC 26.3% 343,835 11.8800 -1% -0.120
HGT 25.78% 200,270 0.4400 0% 0.000
SNMP 25.33% 87,830 7.1200 +2.89% +0.200
VEDL 23.09% 582,200 11.3100 +3.76% +0.410
CBL 23.05% 3,378,784 3.4100 -1.73% -0.060
WMLP 22% 172,113 2.1200 +2.91% +0.060
EXD 21.94% 39,661 8.6095 +0.23% +0.020
NAP 21.55% 74,878 2.2400 -5.49% -0.130
FGP 21.16% 359,887 1.7700 +0.57% +0.010

Upcoming Dividend Dates

Symbol Dividend Avg Vol Price Change % Change
UNM 2.8% 2,158,647 37.65 +1.24 % +0.460
PBA 5.18% 416,244 34.19 +1.39 % +0.470
CRS 1.43% 214,381 52.69 -1.84 % -0.990
LOW 1.93% 4,709,763 99.59 -0.12 % -0.120
AET 0.99% 2,009,386 200.19 -0.65 % -1.300
CE 2.22% 1,001,136 99.62 +2.52 % +2.450
ENLC 6.83% 495,310 16.05 +1.13 % +0.180
TGLS 5.71% 35,049 9.58 -1.84 % -0.180
SM 0.33% 2,335,267 29.01 +0.07 % +0.020
CVS 2.69% 7,255,644 74.18 -0.47 % -0.350
THO 2% 1,072,123 75.15 -3.57 % -2.780
AGX 2.37% 168,155 42.22 -1.93 % -0.830
APOG 1.61% 200,078 37.6 +0.16 % +0.060
FAST 3.05% 2,588,080 52 -1.03 % -0.540
HOPE 3.76% 871,920 14.39 -1.84 % -0.270

Elite Rank Upgrades

Symbol Volume Avg. Vol Price Change % Rank Old Rank
AMCN 3,361,077 230,024 0.5300 +19.1% 4 0.50
BPFH 457,363 457,298 13.7300 -0.44% 6.5 3.00
CBAK 471,094 44,076 0.7801 +14.15% 4.5 2.00
ABIL 2,789,601 722,772 4.0000 +29.03% 4.5 2.50
ACHC 1,773,119 1,353,049 38.4000 -0.44% 7.5 5.50
BKEPP 35,255 33,730 6.4400 +4.55% 4 2.00

Elite Rank Downgrades

Symbol Volume Avg. Vol Price Change % Rank Old Rank
ASNA 2,497,479 2,384,427 3.6300 -6.92% 2 4.50
AFHBL 1,143 0 25.1100 0% 1.5 3.50
AWRE 9,394 6,173 3.4500 -5.99% 1 3.00
BLRX 5,067,114 1,028,820 0.9800 -20.97% 2.5 4.50
ALQA 9,239 12,700 2.0100 -2.67% 1 3.00
APDN 104,355 138,564 1.2500 -6.02% 0.5 2.50

Possible Upcoming Earnings Reports

Symbol Rank Volume Avg. Vol Price Change % Change
RTN 10 1,122,745 1,503,612 191.01 -0.34 % -0.650
CAT 9.5 3,729,133 4,630,096 141.8 -0.19 % -0.270
UNM 9 2,776,572 2,158,647 37.65 +1.24 % +0.460
RES 9 1,532,350 1,718,787 14.75 -0.94 % -0.140
ELY 9 873,941 1,148,146 22.97 -2.17 % -0.510
CR 9 220,474 309,747 87.56 -1.47 % -1.310
RJF 9 833,716 697,318 86.36 -0.53 % -0.460
CRS 9 214,520 214,381 52.69 -1.84 % -0.990
VRTX 8.5 1,501,672 1,158,895 175.69 -1.79 % -3.210
CNC 8.5 1,200,540 1,247,244 142.78 -2.14 % -3.120
HSY 8.5 1,298,277 1,097,096 106.58 +1.91 % +2.000
PSX 8.5 1,827,685 2,642,812 109.12 +0.31 % +0.340
WRB 8.5 243,184 349,009 73.93 -0.19 % -0.140
NR 8.5 501,976 551,366 9.15 -4.09 % -0.390
COP 8.5 5,581,368 5,596,164 72.49 -0.14 % -0.100

StockElite is dedicated to stock quotes and data to provide information, news, and education on major market stocks to help in your due diligence.

15-30min+ delay on data. All data is picked with automated algorithms and not vetted for accuracy. Please, read ALL information and disclaimers before using our service. StockElite is not a licensed financial adviser, and not liable for your loses. Trade responsibly. This site is for education purposes only not a recommendation to buy/sell

Information